ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240419C00011000 | 2024-02-15 1:06PM EDT | 2024-04-19 | 2.45 | 3.90 | 6.00 | 0.00 | - | 50 | 13 | 326.56% |
| ING240719C00011000 | 2024-02-26 11:13AM EDT | 2024-07-19 | 2.80 | 5.10 | 5.40 | 0.00 | - | 2 | 31 | 71.97% |
| ING241018C00011000 | 2024-02-26 11:13AM EDT | 2024-10-18 | 2.85 | 4.90 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240419P00011000 | 2024-02-08 4:33PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 484.38% |
| ING240719P00011000 | 2024-02-01 11:17AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 74 | 56.45% |
© 2024 Yahoo. All rights reserved.