ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240419C00014000 | 2024-04-12 2:07PM EDT | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ING240719C00014000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING241018C00014000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240419P00014000 | 2024-03-22 3:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ING240517P00014000 | 2024-04-12 2:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ING240719P00014000 | 2024-04-12 2:00PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ING241018P00014000 | 2024-04-04 10:00AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.