ING - ING Groep N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240119C00020000 | 2023-03-15 3:42PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,243 | 49.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230721P00020000 | 2023-04-17 1:05PM EDT | 2023-07-21 | 7.43 | 6.20 | 7.60 | 0.00 | - | - | 0 | 76.17% |
| ING240119P00020000 | 2023-03-13 11:54AM EDT | 2024-01-19 | 8.65 | 5.40 | 9.80 | 0.00 | - | 7 | 0 | 105.13% |
© 2023 Yahoo. All rights reserved.