ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00020000 | 2023-12-29 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 33.59% |
| ING241018C00020000 | 2024-04-19 2:03PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 20 | 1 | 23.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00020000 | 2024-03-12 2:32PM EDT | 2024-07-19 | 5.22 | 2.60 | 6.00 | 0.00 | - | 11 | 48 | 50.10% |
| ING241018P00020000 | 2024-04-03 9:53AM EDT | 2024-10-18 | 4.19 | 2.65 | 6.40 | 0.00 | - | 5 | 6 | 84.55% |
© 2024 Yahoo. All rights reserved.