ING - ING Groep N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240119C00005000 | 2023-04-26 9:45AM EDT | 2024-01-19 | 7.45 | 7.70 | 8.40 | 0.00 | - | 6 | 12 | 106.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING231020P00005000 | 2023-04-12 9:51AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 16 | 79.69% |
| ING240119P00005000 | 2023-01-04 10:55AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 78.13% |
© 2023 Yahoo. All rights reserved.