New Zealand markets closed

Inspired Entertainment, Inc. (INSE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.86+0.09 (+0.92%)
At close: 04:00PM EDT
9.86 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSE240419C000125002024-03-28 1:00PM EDT2024-04-190.190.150.25+0.09+90.00%751,10591.80%
INSE240517C000125002024-03-18 12:57PM EDT2024-05-170.250.150.55-0.05-16.67%81675.59%
INSE240719C000125002024-03-18 10:27AM EDT2024-07-190.500.600.800.00-385,21169.14%
INSE241018C000125002024-02-21 11:08AM EDT2024-10-181.260.651.300.00--161.47%
Putsfor19 April 2024