Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSE240419C00012500 | 2024-03-28 1:00PM EDT | 2024-04-19 | 0.19 | 0.15 | 0.25 | +0.09 | +90.00% | 75 | 1,105 | 91.80% |
INSE240517C00012500 | 2024-03-18 12:57PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.55 | -0.05 | -16.67% | 8 | 16 | 75.59% |
INSE240719C00012500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 0.50 | 0.60 | 0.80 | 0.00 | - | 38 | 5,211 | 69.14% |
INSE241018C00012500 | 2024-02-21 11:08AM EDT | 2024-10-18 | 1.26 | 0.65 | 1.30 | 0.00 | - | - | 1 | 61.47% |