Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517C00007500 | 2024-04-08 3:49PM EDT | 2024-05-17 | 2.50 | 1.35 | 1.60 | 0.00 | - | - | 1 | 64.06% |
| INSE240719C00007500 | 2024-02-07 2:12PM EDT | 2024-07-19 | 2.60 | 2.20 | 2.70 | 0.00 | - | 5 | 5,026 | 106.45% |
| INSE241018C00007500 | 2024-04-19 9:44AM EDT | 2024-10-18 | 2.35 | 2.10 | 2.55 | 0.00 | - | 112 | 114 | 68.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517P00007500 | 2024-04-15 2:54PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 11 | 90.82% |
| INSE240621P00007500 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.50 | 0.00 | - | 3 | 3 | 65.82% |
| INSE240719P00007500 | 2024-02-28 11:57AM EDT | 2024-07-19 | 0.62 | 0.20 | 0.50 | 0.00 | - | 1 | 256 | 54.30% |
| INSE241018P00007500 | 2024-04-16 2:29PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.95 | 0.00 | - | 1 | 63 | 59.57% |
© 2024 Yahoo. All rights reserved.