Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INST240517C00020000 | 2024-04-24 12:53PM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
INST240517C00025000 | 2024-03-18 10:46AM EDT | 25.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 74.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INST240517P00017500 | 2024-04-17 11:12AM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
INST240517P00020000 | 2024-04-23 1:33PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
INST240517P00022500 | 2024-04-17 11:12AM EDT | 22.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |