New Zealand markets open in 6 hours 34 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.91-0.01 (-0.03%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.000.010.00-100211
-----23.000.010.00-100124
6.750.00-3524.000.020.00-100121
6.45+0.50+8.40%3625.000.030.00-200289
5.00+0.20+4.17%11626.000.040.00-1144
3.300.00-1527.000.05-0.03-37.50%1276
3.10-0.03-0.96%21728.000.12-0.02-14.29%3664
2.45+0.23+10.36%53429.000.26-0.03-10.34%81510
1.61-0.01-0.62%751,08630.000.56+0.01+1.82%691,111
1.020.00-791,87331.000.96-0.06-5.88%9538
0.59+0.01+1.72%2761,33032.001.60-0.02-1.23%480
0.340.00-771,19733.002.420.00-3045
0.18-0.01-5.26%19991434.003.200.00-2138
0.11+0.01+10.00%501,06035.003.62-0.43-10.62%5221
0.07-0.01-11.11%324036.006.440.00-11
0.06+0.01+20.00%912637.00-----
0.03-0.02-40.00%57038.007.520.00-10
0.04+0.01+33.33%1516139.008.500.00-11
0.030.00-643140.00-----
0.020.00-368441.00-----
0.020.00-132942.0011.000.00-12
0.02+0.01-314045.00-----