New Zealand markets close in 6 hours 50 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.95-0.42 (-1.26%)
At close: 04:00PM EDT
32.88 -0.07 (-0.21%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.510.00-14820.000.01-0.01-50.00%3464
12.150.00-12121.000.020.00-5248
11.000.00-141922.000.010.00-191
13.100.00-916723.000.01-0.01-50.00%6225
10.750.00-25924.000.030.00-11,212
8.20+0.08+0.99%339525.000.04-0.02-33.33%584,196
7.300.00-256326.000.07+0.01+16.67%55,177
6.12-0.37-5.70%5818627.000.11-0.01-8.33%135,970
5.550.00-4143328.000.19+0.01+5.56%1,7306,053
4.40-0.25-5.38%9060329.000.32+0.03+10.34%5056,977
3.51-0.39-10.00%7118,18730.000.52+0.06+13.04%74731,688
2.93-0.07-2.33%516,55631.000.81+0.09+12.50%21219,047
2.21-0.28-11.24%4506,95332.001.16+0.07+6.42%92611,716
1.64-0.28-14.58%9557,49733.001.62+0.10+6.58%2,5015,041
1.20-0.27-18.37%54816,04334.002.13+0.09+4.41%2712,983
0.86-0.23-21.10%2,95529,22935.002.83+0.13+4.81%2558,535
0.63-0.14-18.18%64120,05936.003.57+0.13+3.78%118,096
0.44-0.13-22.81%55127,56137.004.50+0.32+7.66%35,820
0.32-0.09-21.95%43222,89238.005.250.00-1073,189
0.23-0.05-17.86%4045,66639.006.30+0.37+6.24%63,518
0.17-0.04-19.05%63921,30140.007.250.00-62,928
0.13-0.03-18.75%3810,78141.008.100.00-1292,417
0.10-0.02-16.67%4012,14742.007.250.00-222,213
0.08-0.02-20.00%11112,61743.009.700.00-2918
0.06-0.01-14.29%2084,19044.0010.630.00-2397
0.06-0.01-14.29%1424,19045.0010.400.00-2348
0.05-0.01-16.67%522,20346.0010.450.00-172
0.05-0.01-16.67%471,90247.0014.840.00-30268
0.03-0.02-40.00%611,54348.0017.320.00-23
0.03-0.01-25.00%104,20749.0018.750.00-10
0.040.00-1295,34950.0016.900.00-13
0.02-0.01-33.33%714,66955.0024.830.00-50
0.02+0.01+100.00%4207,45860.0025.410.00-20
0.010.00-657,35265.0015.650.00--0
0.02+0.01+100.00%251,23070.0029.260.00-10