Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 1 | 3 | 10.00 | 0.03 | 0.00 | - | 10 | 1 |
| 8.35 | 0.00 | - | 16 | 17 | 11.00 | 0.02 | 0.00 | - | 23 | 25 |
| 7.65 | 0.00 | - | - | 1 | 12.00 | 0.01 | 0.00 | - | 4 | 8 |
| 6.15 | 0.00 | - | 9 | 135 | 13.00 | 0.01 | 0.00 | - | 1 | 14 |
| 4.84 | 0.00 | - | 5 | 3 | 14.00 | 0.01 | -0.01 | -50.00% | 10 | 22 |
| 4.60 | 0.00 | - | 6 | 27 | 15.00 | 0.02 | 0.00 | - | 3 | 891 |
| 3.70 | +0.24 | +6.94% | 1 | 12 | 16.00 | 0.03 | -0.01 | -25.00% | 39 | 657 |
| 2.83 | +0.42 | +17.43% | 63 | 160 | 17.00 | 0.08 | -0.04 | -33.33% | 149 | 1,385 |
| 1.83 | +0.11 | +6.40% | 222 | 493 | 18.00 | 0.17 | -0.11 | -39.29% | 304 | 2,555 |
| 1.08 | +0.12 | +12.50% | 699 | 1,939 | 19.00 | 0.40 | -0.20 | -33.33% | 1,237 | 2,093 |
| 0.56 | +0.09 | +19.15% | 904 | 3,176 | 20.00 | 0.86 | -0.28 | -24.56% | 246 | 4,376 |
| 0.27 | +0.06 | +28.57% | 1,951 | 4,853 | 21.00 | 1.55 | -0.30 | -16.22% | 27 | 2,846 |
| 0.13 | +0.03 | +30.00% | 762 | 6,282 | 22.00 | 2.37 | -0.41 | -14.75% | 6 | 347 |
| 0.07 | +0.01 | +16.67% | 228 | 4,296 | 23.00 | 4.25 | 0.00 | - | 10 | 64 |
| 0.04 | 0.00 | - | 5 | 2,490 | 24.00 | 4.30 | -0.35 | -7.53% | 5 | 68 |
| 0.03 | +0.01 | +50.00% | 1,328 | 5,372 | 25.00 | 5.27 | -0.73 | -12.17% | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 64 | 2,560 | 26.00 | 6.40 | -0.48 | -6.98% | 1 | 3 |
| 0.02 | 0.00 | - | 351 | 890 | 27.00 | 7.87 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 10 | 2,323 | 28.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 184 | 29.00 | 10.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 709 | 1,966 | 30.00 | 10.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 260 | 79 | 31.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 36 | 998 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.