Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 6 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | - | 1 |
| 10.78 | 0.00 | - | - | 2 | 11.00 | 0.04 | 0.00 | - | - | 26 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 2 | 8 |
| 9.05 | 0.00 | - | 1 | 36 | 13.00 | 0.02 | 0.00 | - | 2 | 3 |
| 9.43 | 0.00 | - | 1 | 12 | 14.00 | 0.01 | 0.00 | - | 1 | 53 |
| 8.30 | 0.00 | - | 2 | 9 | 15.00 | 0.01 | -0.02 | -66.67% | 1 | 186 |
| 6.90 | 0.00 | - | 10 | 46 | 16.00 | 0.02 | +0.01 | +100.00% | 26 | 432 |
| 6.15 | 0.00 | - | 2 | 7 | 17.00 | 0.04 | +0.03 | +300.00% | 2 | 417 |
| 5.83 | +0.61 | +11.69% | 1 | 58 | 18.00 | 0.01 | -0.03 | -75.00% | 17 | 1,525 |
| 4.70 | +0.40 | +9.30% | 42 | 259 | 19.00 | 0.02 | -0.03 | -60.00% | 423 | 7,444 |
| 3.71 | +0.41 | +12.42% | 28 | 1,353 | 20.00 | 0.05 | -0.04 | -44.44% | 352 | 5,226 |
| 2.70 | +0.20 | +8.00% | 57 | 1,882 | 21.00 | 0.11 | -0.08 | -42.11% | 915 | 5,634 |
| 1.86 | +0.26 | +16.25% | 276 | 5,258 | 22.00 | 0.27 | -0.11 | -28.95% | 693 | 3,620 |
| 1.16 | +0.10 | +9.43% | 403 | 3,534 | 23.00 | 0.56 | -0.24 | -30.00% | 323 | 2,538 |
| 0.68 | +0.04 | +6.25% | 2,341 | 4,245 | 24.00 | 1.06 | -0.35 | -24.82% | 207 | 882 |
| 0.36 | +0.03 | +9.09% | 2,830 | 9,487 | 25.00 | 1.70 | -0.46 | -21.30% | 29 | 999 |
| 0.19 | -0.02 | -9.52% | 765 | 3,652 | 26.00 | 2.85 | 0.00 | - | 12 | 24 |
| 0.11 | -0.01 | -8.33% | 223 | 1,758 | 27.00 | 3.40 | -0.35 | -9.33% | 12 | 2 |
| 0.07 | 0.00 | - | 131 | 1,100 | 28.00 | 3.70 | 0.00 | - | 4 | 4 |
| 0.05 | -0.02 | -28.57% | 14 | 859 | 29.00 | 5.81 | -1.19 | -17.00% | 6 | 103 |
| 0.05 | 0.00 | - | 140 | 2,147 | 30.00 | 6.75 | 0.00 | - | 2 | 47 |
| 0.04 | -0.02 | -33.33% | 4 | 1,339 | 31.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 154 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 88 | 33.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 105 | 34.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 8 | 931 | 35.00 | 14.35 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.