Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.00 | - | 1 | 11 | 9.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | - | 2 | 10.00 | 0.01 | 0.00 | - | 1 | 4,180 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 1 |
| 11.91 | 0.00 | - | 1 | 6 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 5 | 35 |
| 9.30 | 0.00 | - | - | 2 | 14.00 | 0.01 | -0.03 | -75.00% | 1 | 0 |
| 8.32 | 0.00 | - | 1 | 11 | 15.00 | 0.02 | -0.01 | -33.33% | 547 | 1,209 |
| 6.70 | 0.00 | - | 3 | 16 | 16.00 | 0.04 | +0.01 | +33.33% | 45 | 621 |
| 6.40 | 0.00 | - | 25 | 113 | 17.00 | 0.06 | -0.01 | -14.29% | 56 | 0 |
| 5.44 | 0.00 | - | 11 | 65 | 18.00 | 0.09 | -0.01 | -10.00% | 10 | 888 |
| 4.60 | -0.23 | -4.76% | 10 | 188 | 19.00 | 0.18 | 0.00 | - | 128 | 2,734 |
| 3.80 | -0.15 | -3.80% | 18 | 240 | 20.00 | 0.31 | 0.00 | - | 326 | 3,516 |
| 2.96 | -0.26 | -8.07% | 16 | 0 | 21.00 | 0.51 | -0.01 | -1.92% | 246 | 3,582 |
| 2.41 | -0.10 | -3.98% | 62 | 3,374 | 22.00 | 0.83 | 0.00 | - | 166 | 0 |
| 1.77 | -0.11 | -5.85% | 340 | 2,786 | 23.00 | 1.22 | -0.02 | -1.61% | 363 | 1,961 |
| 1.32 | -0.09 | -6.38% | 507 | 3,784 | 24.00 | 1.79 | +0.05 | +2.87% | 40 | 2,423 |
| 0.94 | -0.07 | -6.93% | 672 | 4,441 | 25.00 | 2.35 | 0.00 | - | 75 | 307 |
| 0.66 | -0.05 | -7.04% | 589 | 2,535 | 26.00 | 3.50 | 0.00 | - | 1 | 18 |
| 0.45 | -0.07 | -13.46% | 783 | 0 | 27.00 | 3.83 | -0.02 | -0.52% | 1 | 78 |
| 0.32 | -0.06 | -15.79% | 431 | 1,610 | 28.00 | 4.81 | +0.11 | +2.34% | 2 | 9 |
| 0.21 | -0.05 | -19.23% | 143 | 583 | 29.00 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 244 | 0 | 30.00 | 6.54 | 0.00 | - | 20 | 68 |
| 0.11 | -0.03 | -21.43% | 2 | 707 | 31.00 | 7.65 | +0.30 | +4.08% | 1 | 6 |
| 0.08 | -0.03 | -27.27% | 43 | 226 | 32.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 35 | 22 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 33 | 0 | 34.00 | 10.44 | 0.00 | - | - | 100 |
| 0.05 | -0.02 | -28.57% | 302 | 1,599 | 35.00 | 11.34 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.