New Zealand markets close in 6 hours 1 minute

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.45-0.01 (-0.03%)
At close: 04:00PM EDT
30.42 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.100.00-433013.000.020.00-15012,458
15.75-0.10-0.63%11,24315.000.060.00-82,253
13.750.00-21,90717.500.120.00-33,213
11.20+0.17+1.54%152,00020.000.270.00-117,306
10.200.00-1014821.000.37+0.01+2.78%201,048
9.00+0.05+0.56%501,13822.500.57-0.01-1.72%2614,732
8.100.00-124724.000.760.00-452,739
7.04-0.01-0.14%57,07625.001.06+0.02+1.92%628,439
6.40-0.58-8.31%1012026.001.36+0.04+3.03%13,189
5.500.00-143,47027.501.84+0.03+1.66%928,107
4.54-0.06-1.30%251,36829.002.47+0.01+0.41%152,068
4.07-0.03-0.73%61129,08530.002.93+0.05+1.74%1645,250
3.60-0.01-0.28%1441,35631.003.55+0.10+2.90%8225,511
2.98-0.02-0.67%33112,09232.504.310.00-3427,403
2.41-0.08-3.21%693,73434.005.40+0.09+1.69%1602
2.17-0.03-1.36%32824,27135.006.05+0.05+0.83%551,119
1.90-0.02-1.04%22,12236.006.630.00-1054
1.55-0.02-1.27%1613,81237.507.250.00-1022,131
1.25-0.02-1.57%1643339.009.30+0.15+1.64%10306
1.12-0.01-0.88%1,09669,30840.0010.00+0.05+0.50%917,294
0.95-0.04-4.04%324041.0010.95-0.10-0.90%811
0.810.00-4414,12242.5012.35-0.07-0.56%1,6019,942
0.67+0.02+3.08%1036944.0013.550.00-1017
0.60+0.01+1.69%15442,48645.0014.76+0.28+1.93%63,530
0.470.00-6017,80247.0016.160.00-17,670
0.35+0.02+6.06%18056,57350.0019.33-0.28-1.43%10102
0.230.00-3641,38355.0024.62+0.14+0.57%15107
0.17+0.01+6.25%3013,38760.0028.650.00-10
0.130.00-3316,50465.0032.360.00-2,2102
0.10+0.01+11.11%39,97470.0024.050.00-300
0.08-0.01-11.11%7527,26475.0043.000.00-50