Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | +0.19 | +1.37% | 2 | 117 | 10.00 | 0.10 | 0.00 | - | 2 | 5 |
| 11.27 | 0.00 | - | 10 | 249 | 12.00 | 0.35 | 0.00 | - | 2 | 1,440 |
| 11.23 | -0.12 | -1.06% | 3 | 46 | 13.00 | 0.33 | 0.00 | - | 40 | 113 |
| 10.20 | 0.00 | - | 7 | 39 | 14.00 | 0.34 | 0.00 | - | 6 | 3,168 |
| 9.51 | +0.16 | +1.71% | 2 | 242 | 15.00 | 0.59 | 0.00 | - | 1 | 4,815 |
| 8.40 | 0.00 | - | 41 | 121 | 16.00 | 0.62 | -0.16 | -20.51% | 50 | 518 |
| 7.95 | +0.35 | +4.61% | 6 | 67 | 17.00 | 0.76 | 0.00 | - | 6 | 2,931 |
| 7.10 | +0.40 | +5.97% | 26 | 487 | 18.00 | 1.15 | 0.00 | - | 4 | 803 |
| 6.43 | +0.61 | +10.48% | 3 | 649 | 19.00 | 1.31 | -0.09 | -6.43% | 53 | 2,603 |
| 5.80 | +0.35 | +6.42% | 31 | 981 | 20.00 | 1.68 | -0.07 | -4.00% | 23 | 6,726 |
| 5.16 | +0.38 | +7.95% | 1 | 1,940 | 21.00 | 2.01 | -0.35 | -14.83% | 103 | 2,615 |
| 4.60 | +0.35 | +8.24% | 62 | 2,687 | 22.00 | 2.55 | 0.00 | - | 6 | 2,201 |
| 4.12 | +0.18 | +4.57% | 14 | 1,869 | 23.00 | 2.97 | 0.00 | - | 1,424 | 1,617 |
| 3.70 | +0.35 | +10.45% | 39 | 963 | 24.00 | 3.39 | -0.11 | -3.14% | 50 | 1,255 |
| 3.20 | +0.25 | +8.47% | 28 | 3,902 | 25.00 | 4.20 | 0.00 | - | 20 | 726 |
| 2.85 | +0.25 | +9.62% | 42 | 1,662 | 26.00 | 4.65 | 0.00 | - | 4 | 267 |
| 2.47 | +0.14 | +6.01% | 1 | 1,074 | 27.00 | 6.11 | 0.00 | - | 1 | 181 |
| 2.16 | +0.06 | +2.86% | 22 | 2,842 | 28.00 | 5.25 | 0.00 | - | 5 | 54 |
| 1.89 | +0.10 | +5.59% | 11 | 134 | 29.00 | 6.88 | 0.00 | - | 10 | 11 |
| 1.66 | +0.15 | +9.93% | 274 | 1,365 | 30.00 | 8.19 | 0.00 | - | 10 | 279 |
| 1.45 | +0.13 | +9.85% | 41 | 292 | 31.00 | 11.55 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 2 | 168 | 32.00 | 12.55 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 43 | 811 | 33.00 | - | - | - | - | - |
| 0.86 | +0.08 | +10.26% | 30 | 734 | 35.00 | 13.76 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.