New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.25-0.21 (-0.69%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.170.00-2021
13.360.00-336718.000.370.00-259655
11.700.00-253,20420.000.620.00-50590
9.700.00-118623.001.220.00-3717,829
8.150.00-477525.001.680.00-1246,242
6.360.00-5384928.002.910.00-310,660
5.26-0.14-2.53%12,99430.003.800.00-1320,244
4.050.00-22,32533.005.450.00-18,772
3.410.00-593,34435.006.440.00-517,560
2.550.00-402,31538.008.850.00-2684
2.130.00-422,11940.0010.400.00-1211,011
1.790.00-61,60842.0010.850.00-12806
1.350.00-20092945.0015.570.00-2461
1.310.00-4251447.0016.240.00-1063
0.900.00-191,75650.0018.870.00-13
0.630.00-2555955.0025.210.00-24
0.450.00-140460.0029.150.00--0
0.330.00-176665.00-----