Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.19 | 0.00 | - | 2 | 18 | 10.00 | 0.20 | 0.00 | - | 2 | 622 |
| 11.29 | 0.00 | - | 2 | 100 | 13.00 | 0.43 | 0.00 | - | 21 | 396 |
| 10.10 | +0.31 | +3.17% | 2 | 101 | 15.00 | 0.95 | 0.00 | - | 59 | 3,686 |
| 7.10 | 0.00 | - | 3 | 601 | 18.00 | 1.50 | -0.20 | -11.76% | 26 | 1,873 |
| 6.55 | +0.10 | +1.55% | 21 | 758 | 20.00 | 2.21 | -0.06 | -2.64% | 43 | 829 |
| 5.50 | +0.24 | +4.56% | 5 | 1,592 | 22.00 | 3.12 | 0.00 | - | 8 | 2,438 |
| 4.15 | +0.25 | +6.41% | 10 | 922 | 25.00 | 4.62 | -0.12 | -2.53% | 27 | 183 |
| 3.39 | +0.14 | +4.31% | 1 | 716 | 27.00 | 6.40 | 0.00 | - | 30 | 46 |
| 2.55 | +0.11 | +4.51% | 45 | 1,413 | 30.00 | 7.99 | -0.71 | -8.16% | 10 | 10 |
| 2.12 | +0.34 | +19.10% | 1 | 119 | 32.00 | - | - | - | - | - |
| 1.59 | +0.02 | +1.27% | 9 | 186 | 35.00 | 14.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.