New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46-0.30 (-0.98%)
At close: 04:00PM EDT
30.20 -0.26 (-0.85%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.300.00-129315.000.320.00-8981
14.500.00-22618.000.670.00-50477
12.600.00-117420.001.000.00-92,936
10.250.00-1012523.001.750.00-12433
9.300.00-15867125.002.450.00-263,863
7.500.00-1225528.003.550.00-77,002
6.580.00-152,25130.004.610.00-164,154
5.750.00-311,15632.005.560.00-53,893
4.700.00-1491,44135.007.250.00-159,130
4.000.00-32,13637.009.000.00-11,911
3.300.00-64,31240.0010.800.00-12,760
2.900.00-569742.0012.750.00-1282
2.350.00-924,26645.0015.060.00-13,419
2.090.00-61,95947.0016.700.00-5452
1.700.00-33,81550.0019.900.00-577
1.220.00-31,92055.0023.350.00-233
1.000.00-382,15360.0029.260.00-101
0.750.00-62,57065.0018.000.00-330543
0.580.00-12,70270.0028.300.00-20
0.510.00-103,69875.0044.500.00-10