New Zealand markets close in 28 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.63-0.35 (-1.13%)
At close: 04:00PM EDT
30.62 -0.00 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.60-0.40-2.35%22715.000.250.00-4970
14.13-0.67-4.53%2218.000.720.00-50310
12.81+0.01+0.08%83,78820.001.060.00-164,014
10.90-0.25-2.24%423123.001.770.00-3001,330
9.65+0.55+6.04%251,32825.002.42-0.11-4.35%117,282
7.80-0.17-2.13%7645428.003.63+0.03+0.83%2546,032
6.95-0.04-0.57%4314,52130.004.52-0.23-4.84%50014,421
5.55-0.25-4.31%171,83933.006.20-0.15-2.36%410,803
4.90-0.20-3.92%2124,36535.007.25-0.37-4.86%218,085
4.30-0.08-1.83%11,45737.008.700.00-13,731
3.54-0.04-1.12%1405,74040.0011.000.00-5008,542
3.05-0.10-3.17%5001,59442.0012.750.00-111,662
2.59-0.23-8.16%14710,68445.0014.820.00-23,984
2.30+0.07+3.14%256,47647.0016.950.00-133,374
1.84-0.17-8.46%31030,04650.0020.250.00-11252
1.37-0.15-9.87%1,01828,79355.0025.000.00-116
1.06-0.09-7.83%1,4449,63660.0027.810.00-915
0.86-0.03-3.37%995,32265.0032.800.00-160
0.70-0.01-1.41%1,43411,31270.0038.800.00-10
0.57-0.02-3.39%29411,50175.0044.550.00-500