New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.09+0.47 (+1.53%)
At close: 04:00PM EDT
31.15 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.60+0.15+0.86%164015.000.59+0.03+5.36%2140
16.000.00-12318.001.07-0.18-14.40%2700
14.20+0.45+3.27%341,64920.001.60-0.05-3.03%32,905
12.000.00-78723.002.42-0.19-7.28%103,080
11.38+0.63+5.86%711,03025.003.14-0.01-0.32%27,858
9.300.00-2546828.004.38-0.17-3.74%1311,760
8.95+0.45+5.29%1375,86330.005.35-0.10-1.83%18,885
7.72+0.22+2.93%211,86033.007.15+0.23+3.32%506,183
7.05+0.30+4.44%473,79735.008.09-0.36-4.26%58,697
6.05-0.15-2.42%11,30338.0010.250.00-52,064
5.58+0.23+4.30%94817,58440.0010.600.00-1971
4.85-0.03-0.61%23,17743.0013.670.00-12,461
4.75+0.50+11.76%162,42845.0015.470.00-1439
3.90+0.25+6.85%141,15847.0017.750.00-155
3.65+0.19+5.49%844,09850.0019.680.00-1141
2.90+0.18+6.62%510,38955.0024.850.00-45
2.43+0.13+5.65%383,25260.0029.800.00-104
2.05+0.11+5.67%974065.0022.000.00-28
1.75+0.12+7.36%786,38670.0039.550.00-10