New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.66+0.30 (+1.55%)
At close: 04:00PM EDT
19.85 +0.19 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240920C000380002024-09-13 2:34PM EDT2024-09-200.010.000.010.00-26,049181.25%
INTC241018C000380002024-09-13 3:10PM EDT2024-10-180.010.010.04-0.01-50.00%203,89592.19%
INTC241115C000380002024-09-13 3:10PM EDT2024-11-150.040.030.09-0.01-20.00%1155,61676.95%
INTC241220C000380002024-09-12 3:52PM EDT2024-12-200.080.060.090.00-23,59363.87%
INTC250620C000380002024-09-13 10:25AM EDT2025-06-200.490.430.50+0.06+13.95%26,84053.91%
INTC250919C000380002024-09-13 3:54PM EDT2025-09-190.720.680.74+0.05+7.46%62,25552.32%
INTC260618C000380002024-09-10 11:39AM EDT2026-06-181.471.471.800.00-17363051.87%
INTC261218C000380002024-09-13 11:17AM EDT2026-12-182.271.962.36+0.05+2.25%22,86150.92%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240920P000380002024-09-13 3:17PM EDT2024-09-2018.4017.5519.00-0.25-1.34%3862402.73%
INTC241018P000380002024-09-13 3:46PM EDT2024-10-1818.3517.7518.50-0.40-2.13%531414122.85%
INTC241115P000380002024-08-21 10:51AM EDT2024-11-1516.8017.3019.350.00-55141.89%
INTC241220P000380002024-09-13 3:32PM EDT2024-12-2018.4018.2520.15-0.30-1.60%1,0101,264108.01%
INTC250620P000380002024-09-03 3:33PM EDT2025-06-2017.8018.1018.950.00-128157.86%
INTC250919P000380002024-09-13 1:09PM EDT2025-09-1918.4617.3019.90+0.26+1.43%265767.24%
INTC260618P000380002024-09-06 2:08PM EDT2026-06-1819.5518.1519.300.00-375943.48%
INTC261218P000380002024-09-11 11:10AM EDT2026-12-1820.0017.7519.650.00-12,29442.41%