Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 1 | 271 | 2024-10-18 | 0.01 | 0.00 | - | 37 | 9,248 |
| 6.90 | 0.00 | - | 10 | 46 | 2024-10-25 | 0.02 | +0.01 | +100.00% | 26 | 432 |
| 6.70 | 0.00 | - | 3 | 16 | 2024-11-01 | 0.03 | -0.02 | -40.00% | 144 | 500 |
| 7.36 | 0.00 | - | 7 | 38 | 2024-11-08 | 0.07 | 0.00 | - | 2 | 22 |
| 7.47 | 0.00 | - | 1 | 371 | 2024-11-15 | 0.09 | -0.01 | -10.00% | 33 | 3,468 |
| - | - | - | - | - | 2024-11-22 | 0.09 | -0.01 | -10.00% | 3 | 12 |
| 7.70 | 0.00 | - | 241 | 468 | 2024-12-20 | 0.19 | -0.02 | -9.52% | 13 | 1,234 |
| 7.93 | 0.00 | - | 2 | 600 | 2025-01-17 | 0.28 | -0.05 | -15.15% | 2 | 6,520 |
| 8.70 | +0.55 | +6.75% | 18 | 634 | 2025-03-21 | 0.62 | 0.00 | - | 3 | 1,593 |
| 8.40 | 0.00 | - | 41 | 121 | 2025-04-17 | 0.62 | -0.16 | -20.51% | 50 | 518 |
© 2024 Yahoo. All rights reserved.