Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1,363 | 19,921 | 2024-10-18 | 0.11 | 0.00 | - | 3,170 | 12,228 |
| 1.86 | 0.00 | - | 276 | 0 | 2024-10-25 | 0.27 | 0.00 | - | 693 | 3,743 |
| 2.51 | 0.00 | - | 107 | 3,374 | 2024-11-01 | 0.83 | 0.00 | - | 245 | 0 |
| 2.69 | 0.00 | - | 15 | 114 | 2024-11-08 | 0.98 | 0.00 | - | 76 | 424 |
| 2.76 | 0.00 | - | 299 | 38,508 | 2024-11-15 | 1.08 | 0.00 | - | 1,484 | 7,470 |
| 2.96 | 0.00 | - | 100 | 206 | 2024-11-22 | 1.14 | 0.00 | - | 61 | 687 |
| 2.95 | 0.00 | - | - | 1 | 2024-11-29 | 1.22 | 0.00 | - | - | 37 |
| 3.30 | 0.00 | - | 435 | 16,760 | 2024-12-20 | 1.46 | 0.00 | - | 1,279 | 30,463 |
| 4.25 | 0.00 | - | - | 10 | 2025-02-21 | - | - | - | - | - |
| 4.39 | 0.00 | - | 76 | 15,830 | 2025-03-21 | 2.29 | 0.00 | - | 176 | 6,630 |
| 4.60 | 0.00 | - | 62 | 2,648 | 2025-04-17 | 2.55 | 0.00 | - | 6 | 2,201 |
| 5.10 | 0.00 | - | - | 10 | 2025-06-20 | 2.96 | 0.00 | - | - | 750 |
| 5.50 | 0.00 | - | 5 | 1,593 | 2025-08-15 | 3.12 | 0.00 | - | 8 | 2,438 |
| 8.09 | 0.00 | - | 8 | 1,094 | 2027-01-15 | 4.44 | 0.00 | - | 215 | 1,536 |
© 2024 Yahoo. All rights reserved.