Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,109 | 2024-10-18 | 7.20 | 0.00 | - | 14 | 1,814 |
| 0.02 | -0.02 | -50.00% | 3 | 1,339 | 2024-10-25 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 2 | 707 | 2024-11-01 | 7.65 | +0.30 | +4.08% | 1 | 6 |
| 0.15 | -0.03 | -16.67% | 983 | 223 | 2024-11-08 | 8.51 | 0.00 | - | 1 | 2 |
| 0.19 | -0.05 | -20.83% | 20 | 4,428 | 2024-11-15 | 7.55 | 0.00 | - | 2 | 7,259 |
| 0.22 | -0.07 | -24.14% | 1 | 3 | 2024-11-22 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 1 | 3 | 2024-11-29 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 18 | 4,385 | 2024-12-20 | 7.97 | 0.00 | - | 1 | 3,123 |
| 0.61 | -0.09 | -12.86% | 583 | 8,735 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 6,129 |
| 1.00 | -0.06 | -5.66% | 11 | 1 | 2025-02-21 | - | - | - | - | - |
| 1.17 | -0.11 | -8.59% | 11 | 538 | 2025-03-21 | 8.95 | 0.00 | - | 300 | 301 |
| 1.35 | -0.10 | -6.90% | 41 | 293 | 2025-04-17 | 11.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.