New Zealand markets open in 5 hours 8 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.90+0.19 (+0.62%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%36513,0332024-07-263.20+0.14+4.58%524,533
0.40+0.01+2.56%85720,9012024-08-023.45+0.10+2.99%851,362
0.50-0.02-3.85%3023,2102024-08-094.35+0.76+21.17%94,261
0.58+0.03+5.45%11,14930,0882024-08-163.92+0.17+4.53%558,667
0.58-0.07-10.77%511,6432024-08-234.44+1.46+48.99%192
0.77-0.01-1.28%587562024-08-303.850.00-52,033
1.03+0.05+5.10%86713,8002024-09-204.20+0.05+1.20%13517,538
1.32-0.02-1.49%6755,6452024-10-184.55+0.35+8.33%97,362
1.83-0.07-3.68%8811,9522024-11-154.95+0.32+6.91%541,752
2.17-0.12-5.24%1355,5252024-12-205.00+0.05+1.01%158,371
2.58+0.08+3.20%21925,0312025-01-175.33+0.23+4.51%2350,778
3.00-0.10-3.23%2655,4502025-03-216.00+0.50+9.09%1020,149
3.90+0.05+1.30%2984,6032025-06-206.36+0.50+8.53%7118,067
4.40-0.20-4.35%31,8992025-09-196.70+0.35+5.51%52,877
5.00-0.20-3.85%102,1702025-12-196.700.00-107,472
5.25-0.22-4.02%225,7732026-01-167.25+0.35+5.07%6518,871
6.30-0.10-1.56%52,2862026-06-187.75+2.40+44.86%100425
7.45+0.05+0.68%684,4712026-12-188.35+0.36+4.51%111,388