New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.70-1.25 (-3.79%)
At close: 04:00PM EDT
31.57 -0.13 (-0.41%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3602024-07-2610.830.00-20
0.040.00-202024-08-0211.750.00-80
0.050.00-302024-08-09-----
0.050.00-2802024-08-1610.630.00-20
0.070.00-202024-08-23-----
0.070.00-202024-08-3010.200.00-10
0.120.00-9702024-09-2011.900.00-20
0.230.00-502024-10-1811.810.00-20
0.460.00-2102024-11-1510.970.00-10
0.630.00-8102024-12-209.940.00--0
0.770.00-1602025-01-1712.100.00-3000