Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 5,903 | 2024-09-20 | 27.98 | +1.38 | +5.19% | 450 | 380 |
| 0.02 | 0.00 | - | 2 | 2,916 | 2024-10-18 | 15.75 | 0.00 | - | 6 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 305 | 2024-11-15 | 15.40 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 3 | 2,163 | 2024-12-20 | 27.60 | 0.00 | - | 15 | 10 |
| 0.07 | +0.01 | +16.67% | 16 | 30,544 | 2025-01-17 | 28.05 | +0.10 | +0.36% | 4,680 | 5,637 |
| 0.15 | 0.00 | - | 2 | 917 | 2025-03-21 | 16.11 | 0.00 | - | 1 | 1 |
| 0.20 | +0.01 | +5.26% | 1 | 2,930 | 2025-06-20 | 25.35 | 0.00 | - | 20 | 18 |
| 0.33 | -0.02 | -5.71% | 11 | 1,060 | 2025-09-19 | 26.36 | 0.00 | - | 1 | 56 |
| 0.54 | 0.00 | - | 10 | 2,226 | 2025-12-19 | 26.88 | 0.00 | - | 5 | 3 |
| 0.59 | -0.05 | -7.81% | 41 | 8,373 | 2026-01-16 | 27.40 | 0.00 | - | 240 | 473 |
| 0.95 | 0.00 | - | 2 | 372 | 2026-06-18 | 26.71 | 0.00 | - | 1 | 0 |
| 1.40 | -0.05 | -3.45% | 23 | 2,627 | 2026-12-18 | 26.00 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.