Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.18 | 0.00 | - | 1 | 68 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 7,359 |
| - | - | - | - | - | 2024-10-25 | 0.10 | 0.00 | - | - | 1 |
| 12.05 | 0.00 | - | - | 2 | 2024-11-01 | 0.01 | 0.00 | - | 1 | 4,180 |
| 13.35 | 0.00 | - | 2 | 20 | 2024-11-15 | 0.01 | 0.00 | - | 21 | 1,708 |
| 12.55 | 0.00 | - | 72 | 123 | 2024-12-20 | 0.01 | 0.00 | - | 72 | 1,192 |
| 13.96 | +0.46 | +3.41% | 4 | 290 | 2025-01-17 | 0.04 | -0.01 | -20.00% | 1 | 2,076 |
| 13.95 | +0.61 | +4.57% | 2 | 258 | 2025-03-21 | 0.05 | 0.00 | - | 4 | 251 |
| 14.04 | +0.19 | +1.37% | 2 | 117 | 2025-04-17 | 0.10 | 0.00 | - | 2 | 5 |
| 13.95 | 0.00 | - | 1 | 382 | 2025-06-20 | 0.15 | +0.02 | +15.38% | 8 | 177 |
| 14.19 | 0.00 | - | 2 | 18 | 2025-08-15 | 0.20 | 0.00 | - | 2 | 622 |
| 14.14 | 0.00 | - | 1 | 355 | 2025-09-19 | 0.22 | 0.00 | - | 2 | 293 |
| 14.00 | 0.00 | - | 1 | 162 | 2025-12-19 | 0.36 | 0.00 | - | 2 | 164 |
| 14.60 | +0.20 | +1.39% | 4 | 1,332 | 2026-01-16 | 0.44 | +0.09 | +25.71% | 1 | 663 |
| 14.73 | +0.25 | +1.73% | 1 | 182 | 2026-06-18 | 0.52 | 0.00 | - | 2 | 183 |
| 15.37 | +0.38 | +2.54% | 47 | 1,252 | 2026-12-18 | 0.62 | -0.02 | -3.12% | 41 | 7,566 |
| 15.40 | +0.20 | +1.32% | 1 | 441 | 2027-01-15 | 0.78 | +0.12 | +18.18% | 1 | 42 |
© 2024 Yahoo. All rights reserved.