Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00011000 | 2024-10-14 12:07PM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 51 | 131 | 0.00% |
| INTC241025C00011000 | 2024-09-19 12:59PM EDT | 2024-10-25 | 10.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTC241115C00011000 | 2024-10-01 3:36PM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| INTC241220C00011000 | 2024-09-26 10:13AM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INTC250117C00011000 | 2024-10-02 11:45AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| INTC250321C00011000 | 2024-10-11 12:57PM EDT | 2025-03-21 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00011000 | 2024-09-24 12:24PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 987 | 50.00% |
| INTC241025P00011000 | 2024-09-12 2:39PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 26 | 162.50% |
| INTC241101P00011000 | 2024-09-25 2:09PM EDT | 2024-11-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INTC241115P00011000 | 2024-10-10 11:23AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 126 | 50.00% |
| INTC241220P00011000 | 2024-10-14 2:46PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,136 | 50.00% |
| INTC250117P00011000 | 2024-10-14 3:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,034 | 25.00% |
| INTC250321P00011000 | 2024-10-10 12:47PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
© 2024 Yahoo. All rights reserved.