Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00012000 | 2024-10-10 1:52PM EDT | 2024-10-18 | 11.20 | 9.20 | 10.80 | 0.00 | - | 1 | 6 | 432.03% |
| INTC241101C00012000 | 2024-09-27 11:26AM EDT | 2024-11-01 | 11.91 | 10.65 | 11.05 | 0.00 | - | 1 | 6 | 193.75% |
| INTC241115C00012000 | 2024-10-14 1:17PM EDT | 2024-11-15 | 11.45 | 9.80 | 11.80 | 0.00 | - | 1 | 33 | 134.38% |
| INTC241220C00012000 | 2024-10-02 3:09PM EDT | 2024-12-20 | 10.70 | 10.80 | 11.70 | 0.00 | - | 10 | 52 | 132.62% |
| INTC250117C00012000 | 2024-10-11 2:34PM EDT | 2025-01-17 | 12.05 | 10.15 | 11.10 | 0.00 | - | 50 | 100 | 101.86% |
| INTC250321C00012000 | 2024-10-14 9:30AM EDT | 2025-03-21 | 12.00 | 10.20 | 12.15 | 0.00 | - | 3 | 227 | 82.52% |
| INTC250417C00012000 | 2024-10-02 9:37AM EDT | 2025-04-17 | 11.27 | 10.15 | 11.80 | 0.00 | - | 10 | 249 | 66.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00012000 | 2024-09-24 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 354 | 262.50% |
| INTC241025P00012000 | 2024-10-09 9:30AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 8 | 156.25% |
| INTC241115P00012000 | 2024-10-10 11:24AM EDT | 2024-11-15 | 0.04 | 0.01 | 0.04 | 0.00 | - | 240 | 562 | 100.00% |
| INTC241220P00012000 | 2024-10-11 10:35AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 1,649 | 77.34% |
| INTC250117P00012000 | 2024-10-15 10:25AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.13 | 0.00 | - | 200 | 1,011 | 69.14% |
| INTC250321P00012000 | 2024-10-14 2:56PM EDT | 2025-03-21 | 0.15 | 0.11 | 0.22 | 0.00 | - | 5 | 230 | 61.82% |
| INTC250417P00012000 | 2024-10-14 3:55PM EDT | 2025-04-17 | 0.29 | 0.12 | 0.45 | 0.00 | - | 4 | 1,443 | 64.84% |
© 2024 Yahoo. All rights reserved.