Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.01 | 0.00 | - | 2 | 0 |
| 11.91 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 11.70 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 240 | 0 |
| 10.70 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 50 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 6 | 0 | 2025-03-21 | 0.17 | 0.00 | - | 7 | 0 |
| 11.27 | 0.00 | - | 10 | 0 | 2025-04-17 | 0.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.