Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.77 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 50 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.01 | 0.00 | - | 11 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-11-08 | 0.07 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.02 | 0.00 | - | 50 | 0 |
| 10.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 30 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 239 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.24 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 2025-04-17 | 0.32 | 0.00 | - | 11 | 0 |
| 11.55 | 0.00 | - | 20 | 0 | 2025-06-20 | 0.43 | 0.00 | - | 1 | 0 |
| 11.29 | 0.00 | - | 2 | 0 | 2025-08-15 | 0.52 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 2025-09-19 | 0.61 | 0.00 | - | 10 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.66 | 0.00 | - | 7 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.80 | 0.00 | - | 6 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.00 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 6 | 0 | 2026-12-18 | 1.27 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 12 | 0 | 2027-01-15 | 1.28 | 0.00 | - | 831 | 0 |
© 2024 Yahoo. All rights reserved.