Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011C00014000 | 2024-10-07 1:35PM EDT | 2024-10-11 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC241018C00014000 | 2024-10-08 1:59PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241025C00014000 | 2024-09-26 10:12AM EDT | 2024-10-25 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC241108C00014000 | 2024-10-08 3:01PM EDT | 2024-11-08 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241115C00014000 | 2024-09-27 10:42AM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC241220C00014000 | 2024-10-08 3:16PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INTC250117C00014000 | 2024-09-27 11:19AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC250321C00014000 | 2024-10-03 9:48AM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250417C00014000 | 2024-09-30 11:55AM EDT | 2025-04-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011P00014000 | 2024-09-19 12:50PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTC241018P00014000 | 2024-10-07 1:12PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTC241025P00014000 | 2024-10-08 2:15PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| INTC241101P00014000 | 2024-10-04 2:07PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTC241108P00014000 | 2024-10-07 2:55PM EDT | 2024-11-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTC241115P00014000 | 2024-10-08 2:46PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTC241220P00014000 | 2024-10-08 2:11PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| INTC250117P00014000 | 2024-10-08 10:05AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INTC250321P00014000 | 2024-10-03 2:09PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| INTC250417P00014000 | 2024-09-26 12:58PM EDT | 2025-04-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.