New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.49+0.99 (+2.96%)
At close: 04:00PM EDT
34.58 +0.09 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC250117C000150002024-07-12 3:57PM EDT2025-01-1719.7717.7520.85+0.07+0.36%161,223111.96%
INTC250321C000150002024-07-08 11:55AM EDT2025-03-2118.5019.0020.900.00-1170.80%
INTC250620C000150002024-07-10 1:48PM EDT2025-06-2020.1318.9521.750.00-4771.78%
INTC250919C000150002024-07-11 2:19PM EDT2025-09-1919.0017.7021.150.00-110379.30%
INTC251219C000150002024-07-08 1:41PM EDT2025-12-1919.7019.3021.250.00-1130856.49%
INTC260116C000150002024-07-09 1:25PM EDT2026-01-1620.1019.8521.550.00-103762.89%
INTC260618C000150002024-07-12 12:10PM EDT2026-06-1820.5619.7021.55+1.01+5.17%33654.52%
INTC261218C000150002024-07-12 3:47PM EDT2026-12-1820.9020.5022.20+0.90+4.50%1870257.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC250117P000150002024-07-10 1:55PM EDT2025-01-170.040.010.060.00-12,25251.56%
INTC250620P000150002024-07-09 10:57AM EDT2025-06-200.110.010.100.00-489844.63%
INTC250919P000150002024-07-12 10:15AM EDT2025-09-190.120.040.13-0.01-7.69%5415141.50%
INTC251219P000150002024-07-11 9:30AM EDT2025-12-190.230.000.600.00-451,07252.49%
INTC260116P000150002024-07-09 9:30AM EDT2026-01-160.240.190.310.00-198143.60%
INTC260618P000150002024-07-12 1:20PM EDT2026-06-180.290.170.93-0.20-40.82%34551.27%
INTC261218P000150002024-07-10 9:30AM EDT2026-12-180.500.300.590.00-125240.16%