Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +0.25 | +5.75% | 12 | 284 | 2024-09-20 | 0.01 | 0.00 | - | 15 | 3,712 |
| 4.60 | 0.00 | - | 6 | 27 | 2024-09-27 | 0.02 | 0.00 | - | 3 | 891 |
| 4.65 | +0.90 | +24.00% | 9 | 3 | 2024-10-04 | 0.03 | -0.01 | -25.00% | 7 | 198 |
| 4.72 | 0.00 | - | 7 | 7 | 2024-10-11 | 0.08 | +0.03 | +60.00% | 5 | 386 |
| 4.85 | +0.52 | +12.01% | 7 | 179 | 2024-10-18 | 0.07 | -0.04 | -36.36% | 91 | 5,660 |
| 4.20 | 0.00 | - | 5 | 5 | 2024-10-25 | 0.15 | -0.02 | -11.76% | 7 | 79 |
| 5.10 | +0.42 | +8.97% | 11 | 384 | 2024-11-15 | 0.40 | -0.02 | -4.76% | 47 | 7,371 |
| 5.40 | +0.29 | +5.68% | 2 | 405 | 2024-12-20 | 0.53 | -0.01 | -1.85% | 62 | 1,929 |
| 5.54 | +0.24 | +4.53% | 21 | 2,564 | 2025-01-17 | 0.64 | -0.02 | -3.03% | 120 | 4,398 |
| 6.00 | +0.30 | +5.26% | 2 | 380 | 2025-03-21 | 0.96 | -0.04 | -4.00% | 29 | 50,725 |
| 5.70 | 0.00 | - | 6 | 187 | 2025-04-17 | 1.08 | -0.02 | -1.82% | 10 | 4,804 |
| 6.45 | +0.15 | +2.38% | 2 | 646 | 2025-06-20 | 1.30 | -0.03 | -2.26% | 32 | 13,667 |
| 6.70 | +0.52 | +8.41% | 8 | 42 | 2025-08-15 | 1.66 | 0.00 | - | 85 | 1,263 |
| 7.00 | +0.35 | +5.26% | 12 | 522 | 2025-09-19 | 1.57 | -0.18 | -10.29% | 11 | 6,551 |
| 6.85 | 0.00 | - | 10 | 1,037 | 2025-12-19 | 1.88 | 0.00 | - | 33 | 1,644 |
| 7.45 | +0.20 | +2.76% | 2 | 1,389 | 2026-01-16 | 1.89 | -0.04 | -2.07% | 27 | 17,890 |
| 7.25 | 0.00 | - | 1 | 439 | 2026-06-18 | 2.13 | -0.06 | -2.74% | 1 | 2,975 |
| 8.36 | +0.11 | +1.33% | 76 | 2,468 | 2026-12-18 | 2.53 | -0.07 | -2.69% | 15 | 6,190 |
© 2024 Yahoo. All rights reserved.