Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | -0.39 | -11.47% | 19 | 73 | 2024-09-13 | 0.03 | +0.01 | +50.00% | 1,303 | 510 |
| 3.10 | -0.55 | -15.07% | 1 | 732 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 353 | 1,192 |
| 3.03 | -0.52 | -14.65% | 11 | 14 | 2024-09-27 | 0.13 | +0.03 | +30.00% | 130 | 470 |
| 3.07 | -0.63 | -17.03% | 27 | 18 | 2024-10-04 | 0.19 | +0.04 | +26.67% | 43 | 424 |
| 3.25 | +3.25 | - | 1 | 2 | 2024-10-11 | 0.25 | +0.06 | +31.58% | 86 | 78 |
| 3.40 | -0.55 | -13.92% | 17 | 291 | 2024-10-18 | 0.35 | +0.09 | +34.62% | 400 | 6,190 |
| 3.60 | +3.60 | - | 4 | 0 | 2024-10-25 | 0.44 | +0.44 | - | 40 | 5 |
| 3.85 | -0.45 | -10.47% | 9 | 363 | 2024-11-15 | 0.80 | +0.16 | +25.00% | 274 | 3,120 |
| 4.06 | -0.54 | -11.74% | 61 | 432 | 2024-12-20 | 1.00 | +0.16 | +19.05% | 374 | 627 |
| 4.40 | -0.44 | -9.09% | 20 | 406 | 2025-01-17 | 1.15 | +0.17 | +17.35% | 172 | 2,899 |
| 4.90 | -0.60 | -10.91% | 6 | 312 | 2025-03-21 | 1.49 | +0.17 | +12.88% | 105 | 1,451 |
| 4.95 | -0.45 | -8.33% | 2 | 48 | 2025-04-17 | 1.18 | 0.00 | - | 2 | 508 |
© 2024 Yahoo. All rights reserved.