Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | -0.42 | -16.87% | 61 | 36 | 2024-09-13 | 0.06 | 0.00 | - | 2,251 | 2,235 |
| 2.18 | -0.35 | -13.83% | 60 | 228 | 2024-09-20 | 0.17 | +0.06 | +54.55% | 802 | 11,006 |
| 2.30 | -0.30 | -11.54% | 26 | 43 | 2024-09-27 | 0.28 | +0.09 | +47.37% | 322 | 1,091 |
| 2.35 | -0.55 | -18.97% | 30 | 19 | 2024-10-04 | 0.35 | +0.09 | +34.62% | 160 | 912 |
| 2.46 | +2.46 | - | 10 | 1 | 2024-10-11 | 0.45 | +0.11 | +32.35% | 86 | 93 |
| 2.67 | -0.23 | -7.93% | 90 | 503 | 2024-10-18 | 0.56 | +0.13 | +30.23% | 1,294 | 3,347 |
| - | - | - | - | - | 2024-10-25 | 0.74 | +0.74 | - | 86 | 30 |
| 3.20 | -0.30 | -8.57% | 48 | 361 | 2024-11-15 | 1.10 | +0.19 | +20.88% | 346 | 2,193 |
| 3.40 | -0.40 | -10.53% | 40 | 232 | 2024-12-20 | 1.36 | +0.18 | +15.25% | 570 | 12,195 |
| 4.17 | -0.68 | -14.02% | 3 | 281 | 2025-03-21 | 1.95 | +0.31 | +18.90% | 12 | 1,707 |
| 4.27 | -0.42 | -8.96% | 1 | 8 | 2025-04-17 | 2.06 | +0.39 | +23.35% | 3 | 2,661 |
© 2024 Yahoo. All rights reserved.