Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00018500 | 2024-10-10 3:49PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241025C00018500 | 2024-10-15 12:54PM EDT | 2024-10-25 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00018500 | 2024-10-11 1:25PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INTC241025P00018500 | 2024-10-15 1:55PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INTC241122P00018500 | 2024-10-15 3:36PM EDT | 2024-11-22 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| INTC241129P00018500 | 2024-10-15 2:28PM EDT | 2024-11-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.