Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:19.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00019500 | 2024-10-11 1:04PM EDT | 2024-10-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| INTC241025C00019500 | 2024-10-11 2:08PM EDT | 2024-10-25 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTC241122C00019500 | 2024-10-11 9:45AM EDT | 2024-11-22 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00019500 | 2024-10-14 3:37PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 990 | 50.00% |
| INTC241025P00019500 | 2024-10-14 10:58AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| INTC241122P00019500 | 2024-10-14 2:32PM EDT | 2024-11-22 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 147 | 12.50% |
| INTC241129P00019500 | 2024-10-14 2:34PM EDT | 2024-11-29 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.