Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00020500 | 2024-10-14 3:40PM EDT | 2024-10-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 40 | 293 | 0.00% |
| INTC241025C00020500 | 2024-10-14 10:16AM EDT | 2024-10-25 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 0.00% |
| INTC241122C00020500 | 2024-10-11 2:25PM EDT | 2024-11-22 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00020500 | 2024-10-14 3:37PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 445 | 3,246 | 25.00% |
| INTC241025P00020500 | 2024-10-14 12:03PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 543 | 25.00% |
| INTC241122P00020500 | 2024-10-14 10:25AM EDT | 2024-11-22 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| INTC241129P00020500 | 2024-10-14 11:02AM EDT | 2024-11-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.