Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 9,494 | 31,449 | 2024-09-20 | 1.44 | -0.41 | -22.16% | 185 | 11,764 |
| 0.27 | +0.06 | +28.57% | 1,951 | 4,853 | 2024-09-27 | 1.55 | -0.30 | -16.22% | 27 | 2,846 |
| 0.40 | +0.04 | +11.11% | 1,050 | 3,353 | 2024-10-04 | 1.69 | -0.33 | -16.34% | 21 | 481 |
| 0.56 | +0.09 | +19.15% | 270 | 1,048 | 2024-10-11 | 1.82 | -0.25 | -12.08% | 3 | 231 |
| 0.67 | +0.07 | +11.67% | 829 | 15,711 | 2024-10-18 | 1.92 | -0.27 | -12.33% | 172 | 6,944 |
| 0.92 | +0.09 | +10.84% | 171 | 1,124 | 2024-10-25 | 2.12 | -0.28 | -11.67% | 23 | 65 |
| 1.50 | +0.19 | +14.50% | 186 | 6,603 | 2024-11-15 | 2.59 | -0.13 | -4.78% | 67 | 3,321 |
| 1.81 | +0.07 | +4.02% | 797 | 8,391 | 2024-12-20 | 2.90 | -0.15 | -4.92% | 493 | 4,357 |
| 2.06 | +0.17 | +8.99% | 418 | 14,242 | 2025-01-17 | 3.11 | -0.09 | -2.81% | 5 | 10,399 |
| 2.70 | +0.16 | +6.30% | 37 | 6,105 | 2025-03-21 | 3.60 | -0.10 | -2.70% | 597 | 3,273 |
| 2.89 | +0.16 | +5.86% | 5 | 1,230 | 2025-04-17 | 3.72 | +0.02 | +0.54% | 2 | 1,789 |
© 2024 Yahoo. All rights reserved.