Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00021500 | 2024-10-14 3:40PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| INTC241025C00021500 | 2024-10-14 3:56PM EDT | 2024-10-25 | 2.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| INTC241122C00021500 | 2024-10-14 9:31AM EDT | 2024-11-22 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241129C00021500 | 2024-10-11 11:21AM EDT | 2024-11-29 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00021500 | 2024-10-14 3:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,795 | 0 | 25.00% |
| INTC241025P00021500 | 2024-10-14 3:50PM EDT | 2024-10-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 12.50% |
| INTC241122P00021500 | 2024-10-14 2:20PM EDT | 2024-11-22 | 0.96 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| INTC241129P00021500 | 2024-10-14 2:34PM EDT | 2024-11-29 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.