Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7,880 | 0 | 2024-09-20 | 2.41 | 0.00 | - | 104 | 0 |
| 0.13 | 0.00 | - | 762 | 0 | 2024-09-27 | 2.37 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 493 | 0 | 2024-10-04 | 2.60 | 0.00 | - | 20 | 0 |
| 0.33 | 0.00 | - | 455 | 0 | 2024-10-11 | 2.62 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 10,591 | 0 | 2024-10-18 | 2.70 | 0.00 | - | 510 | 0 |
| 0.60 | 0.00 | - | 691 | 0 | 2024-10-25 | 3.15 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 0 | 2024-11-01 | 3.00 | 0.00 | - | - | - |
| 1.12 | 0.00 | - | 442 | 0 | 2024-11-15 | 3.28 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 671 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 445 | 0 |
| 2.29 | 0.00 | - | 21 | 0 | 2025-03-21 | 4.23 | 0.00 | - | 8 | 0 |
| 2.48 | 0.00 | - | 3 | 0 | 2025-04-17 | 4.33 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 104 | 0 | 2025-08-15 | 5.05 | 0.00 | - | 183 | 0 |
© 2024 Yahoo. All rights reserved.