Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 1,403 | 0 | 2024-10-18 | 0.38 | 0.00 | - | 17,875 | 0 |
| 0.86 | 0.00 | - | 1,145 | 0 | 2024-10-25 | 0.64 | 0.00 | - | 959 | 0 |
| 1.92 | 0.00 | - | 17 | 0 | 2024-11-22 | 1.75 | 0.00 | - | 65 | 0 |
| 2.19 | 0.00 | - | 3 | 0 | 2024-11-29 | 1.80 | 0.00 | - | 4 | 0 |
| 2.74 | 0.00 | - | 727 | 0 | 2025-01-17 | 2.35 | 0.00 | - | 336 | 0 |
© 2024 Yahoo. All rights reserved.