Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:23.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 8,812 | 30,779 | 2024-09-20 | 1.99 | +0.30 | +17.75% | 790 | 5,538 |
| 0.17 | -0.12 | -41.38% | 2,105 | 9,411 | 2024-09-27 | 2.09 | +0.33 | +18.75% | 141 | 150 |
| 0.31 | -0.15 | -32.61% | 810 | 2,789 | 2024-10-04 | 2.04 | +0.09 | +4.62% | 153 | 52 |
| 0.43 | -0.17 | -28.33% | 329 | 1,738 | 2024-10-11 | 2.30 | +0.20 | +9.52% | 12 | 291 |
| 0.56 | -0.18 | -24.32% | 3,448 | 38,308 | 2024-10-18 | 2.43 | +0.26 | +11.98% | 53 | 2,455 |
| 0.80 | -0.24 | -23.08% | 173 | 910 | 2024-10-25 | 2.64 | +0.27 | +11.39% | 5 | 14 |
| 1.09 | -0.19 | -14.96% | 171 | 621 | 2024-11-01 | 2.60 | -0.12 | -4.41% | 7 | 71 |
| 1.35 | -0.22 | -14.01% | 343 | 18,182 | 2024-11-15 | 3.02 | +0.08 | +2.72% | 30 | 14,660 |
| 1.71 | -0.22 | -11.40% | 284 | 13,566 | 2024-12-20 | 2.94 | 0.00 | - | 329 | 2,639 |
| 2.63 | -0.24 | -8.36% | 21 | 6,433 | 2025-03-21 | 3.85 | 0.00 | - | 282 | 4,617 |
| 3.05 | 0.00 | - | 33 | 1,637 | 2025-04-17 | 3.75 | 0.00 | - | 1 | 88 |
| 3.35 | -0.25 | -6.94% | 74 | 6,082 | 2025-06-20 | 4.45 | +0.20 | +4.71% | 2 | 13,659 |
| 3.90 | -0.25 | -6.02% | 28 | 5,786 | 2025-09-19 | 4.80 | -0.05 | -1.03% | 2 | 3,750 |
| 4.05 | -0.63 | -13.46% | 25 | 3,194 | 2025-12-19 | 4.80 | 0.00 | - | 5 | 648 |
| 4.85 | +0.05 | +1.04% | 13 | 4,409 | 2026-01-16 | 5.30 | +0.05 | +0.95% | 2 | 23,684 |
| 5.35 | -0.20 | -3.60% | 4 | 948 | 2026-06-18 | 5.41 | 0.00 | - | 1 | 1,879 |
| 6.05 | -0.30 | -4.72% | 21 | 7,446 | 2026-12-18 | 6.30 | +0.28 | +4.65% | 10 | 16,877 |
© 2024 Yahoo. All rights reserved.