Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00023500 | 2024-10-15 3:59PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7,769 | 0 | 12.50% |
| INTC241025C00023500 | 2024-10-15 3:56PM EDT | 2024-10-25 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,897 | 0 | 6.25% |
| INTC241122C00023500 | 2024-10-15 10:30AM EDT | 2024-11-22 | 1.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| INTC241129C00023500 | 2024-10-15 3:54PM EDT | 2024-11-29 | 1.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00023500 | 2024-10-15 3:57PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,838 | 0 | 0.00% |
| INTC241025P00023500 | 2024-10-15 3:57PM EDT | 2024-10-25 | 1.20 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.00% |
| INTC241122P00023500 | 2024-10-15 12:04PM EDT | 2024-11-22 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241129P00023500 | 2024-10-11 12:52PM EDT | 2024-11-29 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.