Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 3,418 | 2024-09-13 | 4.75 | -0.65 | -12.04% | 100 | 83 |
| 0.02 | 0.00 | - | 30 | 13,876 | 2024-09-20 | 4.80 | -0.45 | -8.57% | 1,244 | 461 |
| 0.04 | 0.00 | - | 12 | 2,485 | 2024-09-27 | 4.65 | 0.00 | - | 2 | 74 |
| 0.08 | +0.01 | +14.29% | 60 | 3,438 | 2024-10-04 | 4.75 | +0.20 | +4.40% | 1 | 6 |
| 0.10 | -0.04 | -28.57% | 130 | 581 | 2024-10-11 | 5.30 | 0.00 | - | 3 | 236 |
| 0.16 | -0.04 | -20.00% | 490 | 12,494 | 2024-10-18 | 4.76 | -0.41 | -7.93% | 111 | 970 |
| 0.25 | -0.03 | -10.71% | 32 | 69 | 2024-10-25 | - | - | - | - | - |
| 0.60 | -0.06 | -9.09% | 239 | 15,320 | 2024-11-15 | 5.46 | 0.00 | - | 1 | 937 |
| 0.87 | -0.08 | -8.42% | 305 | 6,126 | 2024-12-20 | 5.09 | 0.00 | - | 5 | 1,928 |
| 1.05 | -0.10 | -8.70% | 86 | 11,554 | 2025-01-17 | 5.24 | -0.49 | -8.55% | 50 | 2,749 |
| 1.65 | -0.05 | -2.94% | 41 | 5,642 | 2025-03-21 | 6.08 | 0.00 | - | 1 | 397 |
| 1.54 | 0.00 | - | 13 | 391 | 2025-04-17 | 6.27 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.