Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240920C00024500 | 2024-09-20 3:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,865 | 5,390 | 106.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240920P00024500 | 2024-09-19 3:42PM EDT | 2024-09-20 | 3.20 | 2.40 | 2.79 | 0.00 | - | 12 | 27 | 185.16% |
| INTC240927P00024500 | 2024-09-20 3:42PM EDT | 2024-09-27 | 2.70 | 2.70 | 3.30 | -0.56 | -17.18% | 6 | 75 | 91.02% |
© 2024 Yahoo. All rights reserved.