Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:25.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8,683 | 19,331 | 2024-10-11 | 1.75 | 0.00 | - | 44 | 460 |
| 0.27 | 0.00 | - | 14,533 | 51,261 | 2024-10-18 | 1.92 | 0.00 | - | 42 | 5,362 |
| 0.48 | 0.00 | - | 2,344 | 9,683 | 2024-10-25 | 2.07 | 0.00 | - | 11 | 1,053 |
| 1.05 | 0.00 | - | 1,146 | 3,838 | 2024-11-01 | 2.56 | 0.00 | - | 2 | 290 |
| 1.22 | 0.00 | - | 212 | 491 | 2024-11-08 | 2.73 | 0.00 | - | 1 | 116 |
| 1.32 | 0.00 | - | 2,729 | 47,966 | 2024-11-15 | 2.74 | 0.00 | - | 152 | 6,428 |
| 1.40 | 0.00 | - | 68 | 223 | 2024-11-22 | - | - | - | - | - |
| 1.80 | 0.00 | - | 824 | 20,222 | 2024-12-20 | 3.15 | 0.00 | - | 28 | 5,573 |
| 2.10 | 0.00 | - | 779 | 37,924 | 2025-01-17 | 3.45 | 0.00 | - | 43 | 28,491 |
| 2.87 | 0.00 | - | 245 | 16,502 | 2025-03-21 | 3.95 | 0.00 | - | 20 | 19,530 |
| 2.98 | 0.00 | - | 22 | 3,896 | 2025-04-17 | 4.20 | 0.00 | - | 20 | 726 |
| 3.60 | 0.00 | - | 1,535 | 26,122 | 2025-06-20 | 4.44 | 0.00 | - | 20 | 14,487 |
| 3.99 | 0.00 | - | 45 | 922 | 2025-08-15 | 4.83 | 0.00 | - | 3 | 158 |
| 4.25 | 0.00 | - | 18 | 4,078 | 2025-09-19 | 4.90 | 0.00 | - | 375 | 23,745 |
| 4.68 | 0.00 | - | 122 | 4,429 | 2025-12-19 | 5.20 | 0.00 | - | 54 | 5,934 |
| 4.82 | 0.00 | - | 77 | 9,185 | 2026-01-16 | 5.30 | 0.00 | - | 19 | 10,064 |
| 5.65 | 0.00 | - | 45 | 3,127 | 2026-06-18 | 6.00 | 0.00 | - | 3 | 10,986 |
| 6.50 | 0.00 | - | 196 | 23,600 | 2026-12-18 | 6.10 | 0.00 | - | 66 | 10,054 |
| 6.57 | 0.00 | - | 51 | 1,944 | 2027-01-15 | 6.20 | 0.00 | - | 111 | 3,316 |
© 2024 Yahoo. All rights reserved.