Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 887 | 10,181 | 2024-09-20 | 6.40 | -0.35 | -5.19% | 25 | 37 |
| 0.02 | -0.01 | -33.33% | 64 | 2,560 | 2024-09-27 | 6.40 | -0.48 | -6.98% | 1 | 3 |
| 0.03 | -0.01 | -25.00% | 1 | 1,960 | 2024-10-04 | 6.25 | +2.05 | +48.81% | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 3 | 113 | 2024-10-11 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 360 | 9,729 | 2024-10-18 | 6.69 | -0.77 | -10.32% | 1 | 1,719 |
| 0.15 | 0.00 | - | 57 | 81 | 2024-10-25 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 25 | 1,859 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 4,761 |
| 0.60 | +0.06 | +11.11% | 102 | 4,940 | 2024-12-20 | 6.71 | -0.81 | -10.77% | 2 | 3,693 |
| 0.76 | +0.05 | +7.04% | 72 | 5,606 | 2025-01-17 | 7.09 | 0.00 | - | 2 | 6,119 |
| 1.27 | +0.09 | +7.63% | 4 | 3,515 | 2025-03-21 | 7.30 | 0.00 | - | 1 | 2,008 |
| 1.25 | 0.00 | - | 1 | 302 | 2025-04-17 | 5.70 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.