New Zealand markets close in 5 hours 48 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.57-0.52 (-1.67%)
At close: 04:00PM EDT
30.66 +0.09 (+0.29%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240628C000265002024-06-17 9:38AM EDT2024-06-283.202.664.200.00--191.80%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240628P000265002024-06-24 9:32AM EDT2024-06-280.010.000.020.00-11256.25%
INTC240705P000265002024-06-24 10:53AM EDT2024-07-050.020.000.030.00-301042.97%